Ace Pillar Co., Ltd. (8374.TW)

TWD 148.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 30.4 30.85 30.4 30.6 57.79 Thousand
22 Apr, 2024 30.95 30.95 30.25 30.3 72.81 Thousand
21 Apr, 2024 30.95 30.95 30.25 30.3 71 Thousand
19 Apr, 2024 32.0 32.0 30.05 30.7 207.6 Thousand
18 Apr, 2024 31.05 32.5 30.8 32.0 159.03 Thousand
17 Apr, 2024 31.6 31.6 30.55 31.1 84.44 Thousand
16 Apr, 2024 31.4 31.4 30.35 30.85 133.05 Thousand
15 Apr, 2024 31.65 31.65 31.2 31.5 81.26 Thousand
14 Apr, 2024 31.65 31.65 31.2 31.5 80.12 Thousand
12 Apr, 2024 31.75 32.4 31.4 31.8 127.3 Thousand