Ace Pillar Co., Ltd. (8374.TW)

TWD 148.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 122.5 130.0 110.5 110.5 4.91 Million
26 Jul, 2024 125.0 131.5 119.5 122.5 5.62 Million
25 Jul, 2024 125.0 131.5 119.5 122.5 5.6 Million
23 Jul, 2024 137.5 137.5 122.5 132.0 14.84 Million
22 Jul, 2024 115.0 125.0 114.5 125.0 1.17 Million
21 Jul, 2024 115.0 125.0 114.5 125.0 1.16 Million
19 Jul, 2024 114.5 114.5 111.0 114.0 349.16 Thousand
18 Jul, 2024 110.0 114.5 110.0 114.0 330.34 Thousand
17 Jul, 2024 109.5 114.0 109.5 112.5 448.74 Thousand
16 Jul, 2024 110.0 112.5 105.0 106.0 403.58 Thousand