Posiflex Technology, Inc. (8114.TW)

TWD 356.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 272.0 282.0 269.0 282.0 1.66 Million
20 Nov, 2024 269.5 274.0 266.5 274.0 1.02 Million
19 Nov, 2024 270.5 278.0 266.0 267.5 1.9 Million
18 Nov, 2024 279.0 279.0 268.0 270.5 1.97 Million
15 Nov, 2024 258.5 280.0 258.0 279.0 4.2 Million
14 Nov, 2024 246.0 264.0 243.0 262.0 3.64 Million
13 Nov, 2024 245.0 249.0 237.0 243.0 1.54 Million
12 Nov, 2024 233.5 248.5 226.5 241.0 3.79 Million
11 Nov, 2024 218.0 229.0 213.0 229.0 1.59 Million
08 Nov, 2024 222.0 222.0 208.0 209.0 567.31 Thousand