Posiflex Technology, Inc. (8114.TW)

TWD 268.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 253.0 257.5 250.0 255.0 358.17 Thousand
25 Apr, 2025 258.0 265.0 252.0 255.0 567.2 Thousand
24 Apr, 2025 246.0 252.0 244.0 246.0 566.96 Thousand
23 Apr, 2025 238.0 248.0 234.0 243.0 718.59 Thousand
22 Apr, 2025 227.0 243.0 223.0 226.5 744.19 Thousand
21 Apr, 2025 242.0 244.0 230.5 230.5 506.2 Thousand
18 Apr, 2025 244.0 249.0 237.0 239.5 561.63 Thousand
17 Apr, 2025 245.0 248.0 240.0 241.5 502.07 Thousand
16 Apr, 2025 253.5 256.5 246.5 246.5 363.82 Thousand
15 Apr, 2025 245.0 262.5 243.5 258.5 644.85 Thousand