Posiflex Technology, Inc. (8114.TW)
TWD 268.0
(1.32%)
TWD 268.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 246.0 | 252.0 | 244.0 | 246.0 | 566.96 Thousand |
| 23 Apr, 2025 | 238.0 | 248.0 | 234.0 | 243.0 | 718.59 Thousand |
| 22 Apr, 2025 | 227.0 | 243.0 | 223.0 | 226.5 | 744.19 Thousand |
| 21 Apr, 2025 | 242.0 | 244.0 | 230.5 | 230.5 | 506.2 Thousand |
| 18 Apr, 2025 | 244.0 | 249.0 | 237.0 | 239.5 | 561.63 Thousand |
| 17 Apr, 2025 | 245.0 | 248.0 | 240.0 | 241.5 | 502.07 Thousand |
| 16 Apr, 2025 | 253.5 | 256.5 | 246.5 | 246.5 | 363.82 Thousand |
| 15 Apr, 2025 | 245.0 | 262.5 | 243.5 | 258.5 | 644.85 Thousand |
| 14 Apr, 2025 | 250.5 | 253.0 | 243.0 | 243.5 | 799.08 Thousand |
| 11 Apr, 2025 | 226.5 | 249.0 | 211.0 | 245.0 | 1.08 Million |
5742
SCI
IRV
5211
6859
WTG