Posiflex Technology, Inc. (8114.TW)

TWD 356.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 215.5 217.0 212.0 214.5 309.3 Thousand
28 Oct, 2024 215.0 219.0 214.5 217.0 269.01 Thousand
25 Oct, 2024 220.0 220.0 211.0 216.0 663.74 Thousand
24 Oct, 2024 221.0 222.5 216.0 219.0 751.46 Thousand
23 Oct, 2024 217.0 223.5 214.5 222.5 618.38 Thousand
22 Oct, 2024 217.0 217.5 209.0 217.5 553.61 Thousand
21 Oct, 2024 211.0 215.0 209.0 215.0 418.55 Thousand
18 Oct, 2024 215.0 215.0 209.5 209.5 258.1 Thousand
17 Oct, 2024 211.0 212.0 208.5 210.5 261.42 Thousand
16 Oct, 2024 213.0 213.5 206.5 209.0 596.26 Thousand