Posiflex Technology, Inc. (8114.TW)

TWD 255.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 337.5 338.5 324.0 324.0 771.55 Thousand
20 Jan, 2025 338.0 343.0 336.0 337.5 308.35 Thousand
17 Jan, 2025 335.0 341.5 332.0 334.5 359.76 Thousand
16 Jan, 2025 339.0 343.5 336.5 336.5 390.65 Thousand
15 Jan, 2025 342.5 342.5 333.5 334.0 500.85 Thousand
14 Jan, 2025 345.0 348.5 339.0 343.5 344.6 Thousand
13 Jan, 2025 342.0 347.0 332.5 342.0 709.8 Thousand
10 Jan, 2025 368.0 373.5 330.5 344.5 2.45 Million
09 Jan, 2025 366.0 369.0 356.0 356.0 573.01 Thousand
08 Jan, 2025 370.0 382.0 366.0 366.5 796.89 Thousand