Posiflex Technology, Inc. (8114.TW)
TWD 268.0
(1.32%)
TWD 268.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 295.0 | 295.0 | 288.0 | 291.0 | 167.49 Thousand |
| 24 Mar, 2025 | 301.0 | 302.5 | 288.0 | 288.0 | 433.91 Thousand |
| 21 Mar, 2025 | 300.5 | 306.0 | 299.5 | 300.5 | 345.11 Thousand |
| 20 Mar, 2025 | 300.0 | 304.5 | 299.5 | 300.0 | 345.16 Thousand |
| 19 Mar, 2025 | 301.5 | 304.5 | 295.5 | 296.5 | 411.44 Thousand |
| 18 Mar, 2025 | 295.5 | 306.0 | 294.0 | 305.0 | 708.68 Thousand |
| 17 Mar, 2025 | 302.5 | 304.0 | 294.0 | 294.0 | 906.52 Thousand |
| 14 Mar, 2025 | 328.0 | 328.5 | 301.5 | 301.5 | 1.85 Million |
| 13 Mar, 2025 | 333.5 | 348.5 | 332.0 | 335.0 | 1.71 Million |
| 12 Mar, 2025 | 324.0 | 333.0 | 321.5 | 326.5 | 613.97 Thousand |
5742
SCI
IRV
5211
6859
WTG