Posiflex Technology, Inc. (8114.TW)

TWD 356.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 214.5 215.0 205.5 206.0 636.95 Thousand
25 Sep, 2024 215.0 219.5 213.0 214.5 748.25 Thousand
24 Sep, 2024 216.5 220.0 210.5 212.0 769.24 Thousand
23 Sep, 2024 217.0 218.0 210.0 218.0 854.58 Thousand
20 Sep, 2024 214.5 226.0 212.0 213.0 3.89 Million
19 Sep, 2024 193.5 206.5 193.0 206.5 2 Million
18 Sep, 2024 200.0 201.0 187.5 188.0 792.23 Thousand
16 Sep, 2024 197.5 202.0 196.0 199.5 1.05 Million
15 Sep, 2024 197.5 200.0 196.0 199.0 215.87 Thousand
13 Sep, 2024 188.0 196.0 188.0 195.0 1.02 Million