Posiflex Technology, Inc. (8114.TW)
TWD 255.5
(-0.58%)
TWD 255.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 350.0 | 355.0 | 338.0 | 351.0 | 720.19 Thousand |
| 20 Dec, 2024 | 357.0 | 371.0 | 353.5 | 353.5 | 1.87 Million |
| 19 Dec, 2024 | 340.5 | 356.5 | 340.5 | 356.5 | 1.26 Million |
| 18 Dec, 2024 | 330.0 | 347.0 | 326.5 | 347.0 | 1.09 Million |
| 17 Dec, 2024 | 334.0 | 336.5 | 324.5 | 330.0 | 943.13 Thousand |
| 16 Dec, 2024 | 340.0 | 343.0 | 320.0 | 335.5 | 1.29 Million |
| 13 Dec, 2024 | 341.0 | 345.0 | 337.0 | 338.0 | 712.21 Thousand |
| 12 Dec, 2024 | 339.0 | 352.5 | 336.0 | 344.0 | 1.49 Million |
| 11 Dec, 2024 | 336.5 | 338.5 | 328.0 | 336.5 | 1.07 Million |
| 10 Dec, 2024 | 333.0 | 345.0 | 327.5 | 336.5 | 1.56 Million |
5742
SCI
IRV
5211
6859
WTG