Posiflex Technology, Inc. (8114.TW)

TWD 243.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 250.5 253.0 243.0 249.0 580.72 Thousand
11 Apr, 2025 226.5 249.0 211.0 245.0 1.01 Million
10 Apr, 2025 226.5 226.5 226.5 226.5 325.47 Thousand
09 Apr, 2025 209.0 227.0 206.0 206.0 1.27 Million
08 Apr, 2025 228.5 228.5 228.5 228.5 269.9 Thousand
07 Apr, 2025 253.5 253.5 253.5 253.5 72.5 Thousand
02 Apr, 2025 269.0 282.0 268.0 281.5 268.33 Thousand
01 Apr, 2025 269.0 273.0 267.0 268.0 546.21 Thousand
31 Mar, 2025 264.5 276.0 264.5 268.0 770.49 Thousand
28 Mar, 2025 279.0 283.0 275.5 279.0 338.46 Thousand