Posiflex Technology, Inc. (8114.TW)

TWD 356.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 335.0 341.5 332.0 334.5 359.76 Thousand
16 Jan, 2025 339.0 343.5 336.5 336.5 390.65 Thousand
15 Jan, 2025 342.5 342.5 333.5 334.0 500.85 Thousand
14 Jan, 2025 345.0 348.5 339.0 343.5 344.6 Thousand
13 Jan, 2025 342.0 347.0 332.5 342.0 709.8 Thousand
10 Jan, 2025 368.0 373.5 330.5 344.5 2.45 Million
09 Jan, 2025 366.0 369.0 356.0 356.0 573.01 Thousand
08 Jan, 2025 370.0 382.0 366.0 366.5 796.89 Thousand
07 Jan, 2025 361.0 377.5 357.0 373.5 753.3 Thousand
06 Jan, 2025 363.0 367.0 359.5 359.5 324.03 Thousand