Posiflex Technology, Inc. (8114.TW)

TWD 356.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 340.5 356.5 340.5 356.5 1.26 Million
18 Dec, 2024 330.0 347.0 326.5 347.0 1.09 Million
17 Dec, 2024 334.0 336.5 324.5 330.0 943.13 Thousand
16 Dec, 2024 340.0 343.0 320.0 335.5 1.29 Million
13 Dec, 2024 341.0 345.0 337.0 338.0 712.21 Thousand
12 Dec, 2024 339.0 352.5 336.0 344.0 1.49 Million
11 Dec, 2024 336.5 338.5 328.0 336.5 1.07 Million
10 Dec, 2024 333.0 345.0 327.5 336.5 1.56 Million
09 Dec, 2024 342.5 357.0 329.0 332.5 1.82 Million
06 Dec, 2024 338.0 346.5 331.5 335.0 1.32 Million