Posiflex Technology, Inc. (8114.TW)
TWD 258.5
(6.16%)
TWD 258.5
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 328.0 | 328.5 | 301.5 | 301.5 | 1.85 Million |
| 13 Mar, 2025 | 333.5 | 348.5 | 332.0 | 335.0 | 1.71 Million |
| 12 Mar, 2025 | 324.0 | 333.0 | 321.5 | 326.5 | 613.97 Thousand |
| 11 Mar, 2025 | 317.0 | 327.5 | 311.5 | 322.0 | 1.2 Million |
| 10 Mar, 2025 | 327.5 | 336.5 | 319.0 | 319.0 | 971.62 Thousand |
| 07 Mar, 2025 | 321.5 | 323.0 | 314.0 | 319.0 | 1.34 Million |
| 06 Mar, 2025 | 305.5 | 328.5 | 305.5 | 322.0 | 1.35 Million |
| 05 Mar, 2025 | 299.0 | 307.5 | 296.0 | 302.5 | 420.74 Thousand |
| 04 Mar, 2025 | 282.0 | 303.5 | 280.5 | 301.0 | 806.48 Thousand |
| 03 Mar, 2025 | 294.0 | 300.0 | 287.0 | 289.0 | 821.25 Thousand |
5742
SCI
IRV
5211
6859
WTG