Posiflex Technology, Inc. (8114.TW)

TWD 268.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 273.5 275.5 267.5 270.0 396.31 Thousand
06 May, 2025 268.0 282.5 268.0 270.0 756.07 Thousand
05 May, 2025 266.0 275.5 262.0 270.0 1.29 Million
02 May, 2025 260.0 273.0 259.5 264.5 763.74 Thousand
01 May, 2025 257.0 260.0 253.5 255.5 423.4 Thousand
30 Apr, 2025 257.0 260.0 253.5 255.5 423.4 Thousand
29 Apr, 2025 255.0 263.0 252.5 257.0 339.88 Thousand
28 Apr, 2025 253.0 257.5 250.0 255.0 358.17 Thousand
25 Apr, 2025 258.0 265.0 252.0 255.0 567.2 Thousand
24 Apr, 2025 246.0 252.0 244.0 246.0 566.96 Thousand