Posiflex Technology, Inc. (8114.TW)
TWD 268.0
(1.32%)
TWD 268.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 285.0 | 290.0 | 282.5 | 283.5 | 703.17 Thousand |
| 09 May, 2025 | 297.0 | 301.0 | 276.0 | 285.0 | 1.93 Million |
| 08 May, 2025 | 272.0 | 283.5 | 272.0 | 281.0 | 675.87 Thousand |
| 07 May, 2025 | 273.5 | 275.5 | 267.5 | 270.0 | 396.31 Thousand |
| 06 May, 2025 | 268.0 | 282.5 | 268.0 | 270.0 | 756.07 Thousand |
| 05 May, 2025 | 266.0 | 275.5 | 262.0 | 270.0 | 1.29 Million |
| 02 May, 2025 | 260.0 | 273.0 | 259.5 | 264.5 | 763.74 Thousand |
| 01 May, 2025 | 257.0 | 260.0 | 253.5 | 255.5 | 423.4 Thousand |
| 30 Apr, 2025 | 257.0 | 260.0 | 253.5 | 255.5 | 423.4 Thousand |
| 29 Apr, 2025 | 255.0 | 263.0 | 252.5 | 257.0 | 339.88 Thousand |
5742
SCI
IRV
5211
6859
WTG