Posiflex Technology, Inc. (8114.TW)

TWD 356.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 352.0 367.5 351.5 364.0 601.3 Thousand
02 Jan, 2025 366.0 370.0 353.0 354.5 896.93 Thousand
31 Dec, 2024 354.0 369.0 354.0 367.5 646.47 Thousand
30 Dec, 2024 361.0 363.5 357.0 357.5 350.38 Thousand
27 Dec, 2024 356.0 362.0 353.0 361.0 387.38 Thousand
26 Dec, 2024 356.0 362.0 352.5 356.0 302.48 Thousand
25 Dec, 2024 359.0 366.0 352.0 355.0 686.23 Thousand
24 Dec, 2024 349.0 360.0 344.0 358.0 682.95 Thousand
23 Dec, 2024 350.0 355.0 338.0 351.0 720.19 Thousand
20 Dec, 2024 357.0 371.0 353.5 353.5 1.87 Million