Posiflex Technology, Inc. (8114.TW)
TWD 239.5
(-0.83%)
TWD 239.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 244.0 | 249.0 | 237.0 | 239.5 | 448.38 Thousand |
| 17 Apr, 2025 | 245.0 | 248.0 | 240.0 | 241.5 | 502.07 Thousand |
| 15 Apr, 2025 | 245.0 | 262.5 | 243.5 | 258.5 | 602.77 Thousand |
| 14 Apr, 2025 | 250.5 | 253.0 | 243.0 | 249.0 | 580.72 Thousand |
| 11 Apr, 2025 | 226.5 | 249.0 | 211.0 | 245.0 | 1.01 Million |
| 10 Apr, 2025 | 226.5 | 226.5 | 226.5 | 226.5 | 325.47 Thousand |
| 09 Apr, 2025 | 209.0 | 227.0 | 206.0 | 206.0 | 1.27 Million |
| 08 Apr, 2025 | 228.5 | 228.5 | 228.5 | 228.5 | 269.9 Thousand |
| 07 Apr, 2025 | 253.5 | 253.5 | 253.5 | 253.5 | 72.5 Thousand |
| 02 Apr, 2025 | 269.0 | 282.0 | 268.0 | 281.5 | 268.33 Thousand |
5742
SCI
IRV
5211
6859
WTG