Posiflex Technology, Inc. (8114.TW)
TWD 268.0
(1.32%)
TWD 268.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 290.0 | 298.0 | 284.5 | 284.5 | 886.62 Thousand |
| 05 Jun, 2025 | 315.5 | 315.5 | 312.0 | 312.5 | 63.99 Thousand |
| 04 Jun, 2025 | 309.0 | 313.0 | 309.0 | 311.0 | 112.45 Thousand |
| 03 Jun, 2025 | 312.5 | 315.5 | 308.0 | 310.0 | 234.13 Thousand |
| 02 Jun, 2025 | 318.0 | 320.5 | 314.0 | 315.0 | 196.91 Thousand |
| 29 May, 2025 | 317.0 | 329.0 | 315.0 | 323.0 | 1.12 Million |
| 28 May, 2025 | 323.5 | 324.0 | 310.5 | 313.5 | 637.82 Thousand |
| 27 May, 2025 | 310.5 | 323.5 | 310.0 | 318.5 | 652.76 Thousand |
| 26 May, 2025 | 315.5 | 317.5 | 308.0 | 309.0 | 714.17 Thousand |
| 23 May, 2025 | 324.0 | 324.0 | 314.0 | 316.5 | 652.1 Thousand |
5742
SCI
IRV
5211
6859
WTG