Posiflex Technology, Inc. (8114.TW)
TWD 255.5
(-0.58%)
TWD 255.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 320.0 | 323.0 | 312.0 | 316.5 | 1.44 Million |
| 12 Feb, 2025 | 304.5 | 325.0 | 304.5 | 316.5 | 1.44 Million |
| 11 Feb, 2025 | 300.0 | 302.0 | 285.5 | 299.5 | 1.52 Million |
| 10 Feb, 2025 | 313.5 | 318.0 | 305.0 | 305.5 | 433.62 Thousand |
| 07 Feb, 2025 | 312.0 | 320.0 | 312.0 | 316.0 | 334.26 Thousand |
| 06 Feb, 2025 | 314.5 | 318.5 | 310.0 | 313.0 | 350.15 Thousand |
| 05 Feb, 2025 | 305.0 | 316.5 | 305.0 | 313.5 | 458.82 Thousand |
| 04 Feb, 2025 | 307.0 | 310.0 | 293.0 | 303.5 | 995.47 Thousand |
| 03 Feb, 2025 | 325.0 | 325.0 | 304.5 | 304.5 | 850.57 Thousand |
| 22 Jan, 2025 | 324.0 | 343.0 | 324.0 | 336.5 | 1.06 Million |
5742
SCI
IRV
5211
6859
WTG