Posiflex Technology, Inc. (8114.TW)
TWD 268.0
(1.32%)
TWD 268.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 226.5 | 226.5 | 226.5 | 226.5 | 325.47 Thousand |
| 09 Apr, 2025 | 209.0 | 227.0 | 206.0 | 206.0 | 1.27 Million |
| 08 Apr, 2025 | 228.5 | 228.5 | 228.5 | 228.5 | 269.9 Thousand |
| 07 Apr, 2025 | 253.5 | 253.5 | 253.5 | 253.5 | 72.5 Thousand |
| 02 Apr, 2025 | 269.0 | 282.0 | 268.0 | 281.5 | 268.33 Thousand |
| 01 Apr, 2025 | 269.0 | 273.0 | 267.0 | 268.0 | 546.21 Thousand |
| 31 Mar, 2025 | 264.5 | 276.0 | 264.5 | 268.0 | 770.49 Thousand |
| 28 Mar, 2025 | 279.0 | 283.0 | 275.5 | 279.0 | 338.46 Thousand |
| 27 Mar, 2025 | 280.5 | 285.0 | 278.5 | 281.0 | 338.69 Thousand |
| 26 Mar, 2025 | 289.0 | 294.0 | 285.0 | 287.0 | 347.28 Thousand |
5742
SCI
IRV
5211
6859
WTG