Posiflex Technology, Inc. (8114.TW)

TWD 356.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 211.5 216.0 210.5 214.0 348.67 Thousand
14 Oct, 2024 209.5 211.0 206.5 210.5 196.71 Thousand
11 Oct, 2024 212.0 212.0 205.0 209.0 388.42 Thousand
09 Oct, 2024 218.0 218.0 207.0 210.5 583.19 Thousand
08 Oct, 2024 213.0 217.5 213.0 216.0 446.08 Thousand
07 Oct, 2024 211.0 215.0 208.0 214.5 488.12 Thousand
04 Oct, 2024 211.0 213.5 206.0 210.0 332.95 Thousand
01 Oct, 2024 213.5 216.5 207.5 211.0 859.29 Thousand
30 Sep, 2024 202.5 212.0 200.5 209.5 823.85 Thousand
27 Sep, 2024 209.0 211.5 200.0 201.5 764.01 Thousand