Posiflex Technology, Inc. (8114.TW)
TWD 255.5
(-0.58%)
TWD 255.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 361.0 | 377.5 | 357.0 | 373.5 | 753.3 Thousand |
| 06 Jan, 2025 | 363.0 | 367.0 | 359.5 | 359.5 | 324.03 Thousand |
| 03 Jan, 2025 | 352.0 | 367.5 | 351.5 | 364.0 | 601.3 Thousand |
| 02 Jan, 2025 | 366.0 | 370.0 | 353.0 | 354.5 | 896.93 Thousand |
| 31 Dec, 2024 | 354.0 | 369.0 | 354.0 | 367.5 | 646.47 Thousand |
| 30 Dec, 2024 | 361.0 | 363.5 | 357.0 | 357.5 | 350.38 Thousand |
| 27 Dec, 2024 | 356.0 | 362.0 | 353.0 | 361.0 | 387.38 Thousand |
| 26 Dec, 2024 | 356.0 | 362.0 | 352.5 | 356.0 | 302.48 Thousand |
| 25 Dec, 2024 | 359.0 | 366.0 | 352.0 | 355.0 | 686.23 Thousand |
| 24 Dec, 2024 | 349.0 | 360.0 | 344.0 | 358.0 | 682.95 Thousand |
5742
SCI
IRV
5211
6859
WTG