Posiflex Technology, Inc. (8114.TW)

TWD 255.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 342.5 357.0 329.0 332.5 1.82 Million
06 Dec, 2024 338.0 346.5 331.5 335.0 1.32 Million
05 Dec, 2024 326.0 347.0 318.5 338.5 1.75 Million
04 Dec, 2024 319.0 329.0 319.0 324.5 1.51 Million
03 Dec, 2024 318.0 325.0 313.5 321.0 1.45 Million
02 Dec, 2024 309.0 325.0 307.0 316.5 1.64 Million
29 Nov, 2024 310.0 313.0 302.5 310.5 1.46 Million
28 Nov, 2024 306.5 313.5 299.5 313.5 1.36 Million
27 Nov, 2024 303.0 314.5 300.0 306.5 1.42 Million
26 Nov, 2024 311.0 317.5 298.5 305.5 1.86 Million