Posiflex Technology, Inc. (8114.TW)

TWD 356.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 192.0 192.5 188.0 190.5 523.25 Thousand
19 Aug, 2024 190.5 192.5 188.0 191.0 445.04 Thousand
18 Aug, 2024 190.5 192.5 188.0 191.0 298.28 Thousand
16 Aug, 2024 188.5 193.0 187.5 190.5 501.64 Thousand
15 Aug, 2024 193.0 193.0 186.0 186.5 496.55 Thousand
14 Aug, 2024 191.0 192.5 189.0 192.0 483.52 Thousand
13 Aug, 2024 193.0 193.0 184.5 189.0 499.56 Thousand
12 Aug, 2024 189.0 195.0 185.0 192.5 743.18 Thousand
11 Aug, 2024 189.0 195.0 185.0 192.5 734.37 Thousand
09 Aug, 2024 186.5 190.0 183.0 185.0 1.01 Million