Posiflex Technology, Inc. (8114.TW)

TWD 255.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 218.0 229.0 213.0 229.0 1.59 Million
08 Nov, 2024 222.0 222.0 208.0 209.0 567.31 Thousand
07 Nov, 2024 206.0 217.0 206.0 215.5 349.43 Thousand
06 Nov, 2024 208.0 209.0 206.0 206.0 112.43 Thousand
05 Nov, 2024 204.0 210.5 204.0 208.0 258.31 Thousand
04 Nov, 2024 207.0 208.0 202.0 203.0 407.68 Thousand
01 Nov, 2024 202.5 215.0 202.5 209.5 413.86 Thousand
31 Oct, 2024 209.5 209.5 209.5 209.5 -
30 Oct, 2024 214.0 215.5 203.0 209.5 698.29 Thousand
29 Oct, 2024 215.5 217.0 212.0 214.5 309.3 Thousand