Posiflex Technology, Inc. (8114.TW)

TWD 356.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 194.5 194.5 194.5 194.5 -
24 Jul, 2024 194.5 194.5 194.5 194.5 -
23 Jul, 2024 189.5 195.5 189.5 194.5 400.26 Thousand
22 Jul, 2024 190.0 193.0 183.0 189.5 605.76 Thousand
19 Jul, 2024 189.5 199.0 189.5 195.0 834.46 Thousand
18 Jul, 2024 193.5 194.5 186.0 190.0 1.13 Million
17 Jul, 2024 187.0 198.0 185.0 197.5 989.98 Thousand
16 Jul, 2024 197.5 201.0 186.0 186.5 1.35 Million
15 Jul, 2024 205.0 205.0 192.0 193.0 1.26 Million
12 Jul, 2024 201.0 205.0 198.5 205.0 848.75 Thousand