Posiflex Technology, Inc. (8114.TW)

TWD 258.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 189.0 193.0 181.0 182.0 861.62 Thousand
09 Sep, 2024 180.0 184.5 178.5 183.0 852.21 Thousand
08 Sep, 2024 180.0 184.5 178.5 183.0 376.18 Thousand
06 Sep, 2024 184.5 188.0 182.0 184.0 265.96 Thousand
05 Sep, 2024 181.0 185.5 181.0 181.5 341.32 Thousand
04 Sep, 2024 178.5 181.5 172.0 180.5 730.54 Thousand
03 Sep, 2024 182.5 191.5 182.5 188.5 722.1 Thousand
02 Sep, 2024 181.5 186.0 181.5 183.0 424.02 Thousand
01 Sep, 2024 181.5 186.0 181.5 183.0 205 Thousand
30 Aug, 2024 179.5 184.5 179.0 183.0 283.14 Thousand