Posiflex Technology, Inc. (8114.TW)

TWD 356.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 173.5 176.0 170.5 174.0 677.3 Thousand
26 Jun, 2024 164.0 176.0 164.0 172.5 2.18 Million
25 Jun, 2024 160.5 163.0 153.0 163.0 647.57 Thousand
24 Jun, 2024 159.5 164.0 156.5 161.5 1.05 Million
21 Jun, 2024 153.5 160.0 153.5 160.0 738.38 Thousand
20 Jun, 2024 154.0 155.0 151.0 155.0 474.02 Thousand
19 Jun, 2024 156.5 157.5 152.5 153.5 428.44 Thousand
18 Jun, 2024 156.0 158.0 154.5 156.0 480.79 Thousand
17 Jun, 2024 156.5 160.0 153.0 155.5 981.83 Thousand
14 Jun, 2024 162.0 164.5 158.0 159.0 693.57 Thousand