Posiflex Technology, Inc. (8114.TW)
TWD 258.0
(1.18%)
TWD 258.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 190.5 | 192.5 | 188.0 | 191.0 | 298.28 Thousand |
| 16 Aug, 2024 | 188.5 | 193.0 | 187.5 | 190.5 | 501.64 Thousand |
| 15 Aug, 2024 | 193.0 | 193.0 | 186.0 | 186.5 | 496.55 Thousand |
| 14 Aug, 2024 | 191.0 | 192.5 | 189.0 | 192.0 | 483.52 Thousand |
| 13 Aug, 2024 | 193.0 | 193.0 | 184.5 | 189.0 | 499.56 Thousand |
| 12 Aug, 2024 | 189.0 | 195.0 | 185.0 | 192.5 | 743.18 Thousand |
| 11 Aug, 2024 | 189.0 | 195.0 | 185.0 | 192.5 | 734.37 Thousand |
| 09 Aug, 2024 | 186.5 | 190.0 | 183.0 | 185.0 | 1.01 Million |
| 08 Aug, 2024 | 171.5 | 184.0 | 171.0 | 182.0 | 520.44 Thousand |
| 07 Aug, 2024 | 170.0 | 179.0 | 169.5 | 175.0 | 323.11 Thousand |
5742
SCI
IRV
5211
6859
WTG