Posiflex Technology, Inc. (8114.TW)
TWD 258.0
(1.18%)
TWD 258.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 180.5 | 181.0 | 162.0 | 170.5 | 763.69 Thousand |
| 05 Aug, 2024 | 182.0 | 182.0 | 168.0 | 171.0 | 1 Million |
| 02 Aug, 2024 | 189.0 | 195.0 | 185.5 | 185.5 | 773.35 Thousand |
| 01 Aug, 2024 | 189.0 | 198.0 | 188.0 | 198.0 | 930.31 Thousand |
| 31 Jul, 2024 | 186.5 | 191.0 | 185.5 | 186.5 | 317.24 Thousand |
| 30 Jul, 2024 | 185.0 | 189.0 | 183.0 | 189.0 | 470.63 Thousand |
| 29 Jul, 2024 | 190.0 | 193.5 | 185.0 | 186.0 | 405.15 Thousand |
| 26 Jul, 2024 | 186.5 | 191.5 | 183.5 | 190.0 | 334.76 Thousand |
| 25 Jul, 2024 | 194.5 | 194.5 | 194.5 | 194.5 | - |
| 24 Jul, 2024 | 194.5 | 194.5 | 194.5 | 194.5 | - |
5742
SCI
IRV
5211
6859
WTG