Posiflex Technology, Inc. (8114.TW)
TWD 258.0
(1.18%)
TWD 258.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 189.5 | 195.5 | 189.5 | 194.5 | 400.26 Thousand |
| 22 Jul, 2024 | 190.0 | 193.0 | 183.0 | 189.5 | 605.76 Thousand |
| 19 Jul, 2024 | 189.5 | 199.0 | 189.5 | 195.0 | 834.46 Thousand |
| 18 Jul, 2024 | 193.5 | 194.5 | 186.0 | 190.0 | 1.13 Million |
| 17 Jul, 2024 | 187.0 | 198.0 | 185.0 | 197.5 | 989.98 Thousand |
| 16 Jul, 2024 | 197.5 | 201.0 | 186.0 | 186.5 | 1.35 Million |
| 15 Jul, 2024 | 205.0 | 205.0 | 192.0 | 193.0 | 1.26 Million |
| 12 Jul, 2024 | 201.0 | 205.0 | 198.5 | 205.0 | 848.75 Thousand |
| 11 Jul, 2024 | 199.0 | 205.0 | 196.5 | 202.5 | 2.93 Million |
| 10 Jul, 2024 | 186.5 | 192.0 | 184.0 | 191.5 | 948.7 Thousand |
5742
SCI
IRV
5211
6859
WTG