Posiflex Technology, Inc. (8114.TW)
TWD 258.0
(1.18%)
TWD 258.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 160.5 | 163.0 | 153.0 | 163.0 | 647.57 Thousand |
| 24 Jun, 2024 | 159.5 | 164.0 | 156.5 | 161.5 | 1.05 Million |
| 21 Jun, 2024 | 153.5 | 160.0 | 153.5 | 160.0 | 738.38 Thousand |
| 20 Jun, 2024 | 154.0 | 155.0 | 151.0 | 155.0 | 474.02 Thousand |
| 19 Jun, 2024 | 156.5 | 157.5 | 152.5 | 153.5 | 428.44 Thousand |
| 18 Jun, 2024 | 156.0 | 158.0 | 154.5 | 156.0 | 480.79 Thousand |
| 17 Jun, 2024 | 156.5 | 160.0 | 153.0 | 155.5 | 981.83 Thousand |
| 14 Jun, 2024 | 162.0 | 164.5 | 158.0 | 159.0 | 693.57 Thousand |
| 13 Jun, 2024 | 160.5 | 166.0 | 158.5 | 162.0 | 1.39 Million |
| 12 Jun, 2024 | 158.0 | 159.5 | 150.5 | 159.0 | 1.74 Million |
5742
SCI
IRV
5211
6859
WTG