Posiflex Technology, Inc. (8114.TW)
TWD 258.0
(1.18%)
TWD 258.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 181.0 | 190.0 | 178.0 | 187.0 | 865.23 Thousand |
| 08 Jul, 2024 | 186.0 | 186.0 | 176.0 | 182.5 | 1.11 Million |
| 05 Jul, 2024 | 189.5 | 190.0 | 184.0 | 188.0 | 601.39 Thousand |
| 04 Jul, 2024 | 185.5 | 191.0 | 183.0 | 189.5 | 863.12 Thousand |
| 03 Jul, 2024 | 185.0 | 190.0 | 184.0 | 184.5 | 961.92 Thousand |
| 02 Jul, 2024 | 175.5 | 189.5 | 174.5 | 184.5 | 1.92 Million |
| 01 Jul, 2024 | 175.5 | 177.0 | 174.0 | 175.5 | 443.97 Thousand |
| 28 Jun, 2024 | 175.0 | 177.5 | 172.0 | 174.5 | 827.09 Thousand |
| 27 Jun, 2024 | 173.5 | 176.0 | 170.5 | 174.0 | 677.3 Thousand |
| 26 Jun, 2024 | 164.0 | 176.0 | 164.0 | 172.5 | 2.18 Million |
5742
SCI
IRV
5211
6859
WTG