Posiflex Technology, Inc. (8114.TW)

TWD 356.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 116.5 117.5 116.0 116.0 212.22 Thousand
14 Mar, 2024 117.5 118.5 116.5 116.5 187.31 Thousand
13 Mar, 2024 120.0 121.5 117.0 117.5 354.04 Thousand
12 Mar, 2024 118.0 120.5 118.0 119.5 337.26 Thousand
11 Mar, 2024 116.0 118.5 116.0 116.5 444.2 Thousand
08 Mar, 2024 128.0 128.0 118.0 118.0 1.27 Million
07 Mar, 2024 133.0 133.0 128.5 128.5 487.55 Thousand
06 Mar, 2024 136.0 136.0 130.5 132.0 661.55 Thousand
05 Mar, 2024 131.0 135.0 130.0 135.0 1.35 Million
04 Mar, 2024 128.5 130.5 128.0 130.0 513.41 Thousand