Posiflex Technology, Inc. (8114.TW)
TWD 258.0
(1.18%)
TWD 258.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 150.0 | 157.5 | 149.5 | 154.0 | 2.19 Million |
| 07 Jun, 2024 | 141.0 | 149.5 | 141.0 | 149.5 | 1.93 Million |
| 06 Jun, 2024 | 146.5 | 153.0 | 137.0 | 137.0 | 4.57 Million |
| 05 Jun, 2024 | 139.0 | 140.0 | 136.0 | 139.5 | 587.86 Thousand |
| 04 Jun, 2024 | 133.5 | 138.0 | 133.5 | 136.5 | 505.24 Thousand |
| 03 Jun, 2024 | 133.0 | 134.5 | 131.5 | 133.5 | 348.1 Thousand |
| 31 May, 2024 | 131.5 | 133.0 | 130.5 | 133.0 | 302.72 Thousand |
| 30 May, 2024 | 132.5 | 133.0 | 130.5 | 131.5 | 214.17 Thousand |
| 29 May, 2024 | 129.0 | 133.0 | 129.0 | 132.5 | 601.88 Thousand |
| 28 May, 2024 | 128.0 | 129.0 | 127.5 | 128.5 | 132.31 Thousand |
5742
SCI
IRV
5211
6859
WTG