Posiflex Technology, Inc. (8114.TW)

TWD 356.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 130.0 131.0 128.0 129.5 532.68 Thousand
29 Feb, 2024 130.5 132.0 128.5 130.0 590.17 Thousand
27 Feb, 2024 128.5 131.0 125.0 129.5 893.54 Thousand
26 Feb, 2024 125.0 131.5 125.0 128.5 1.96 Million
23 Feb, 2024 127.5 129.5 123.5 123.5 2.68 Million
22 Feb, 2024 117.5 118.0 116.5 118.0 154.14 Thousand
21 Feb, 2024 115.5 117.0 115.5 117.0 76.69 Thousand
20 Feb, 2024 115.0 117.5 115.0 115.5 210.87 Thousand
19 Feb, 2024 115.0 115.5 113.5 114.0 251.23 Thousand
16 Feb, 2024 114.5 115.5 114.0 115.0 217.33 Thousand