TWD 356.5
(2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 130.0 | 131.0 | 128.0 | 129.5 | 532.68 Thousand |
29 Feb, 2024 | 130.5 | 132.0 | 128.5 | 130.0 | 590.17 Thousand |
27 Feb, 2024 | 128.5 | 131.0 | 125.0 | 129.5 | 893.54 Thousand |
26 Feb, 2024 | 125.0 | 131.5 | 125.0 | 128.5 | 1.96 Million |
23 Feb, 2024 | 127.5 | 129.5 | 123.5 | 123.5 | 2.68 Million |
22 Feb, 2024 | 117.5 | 118.0 | 116.5 | 118.0 | 154.14 Thousand |
21 Feb, 2024 | 115.5 | 117.0 | 115.5 | 117.0 | 76.69 Thousand |
20 Feb, 2024 | 115.0 | 117.5 | 115.0 | 115.5 | 210.87 Thousand |
19 Feb, 2024 | 115.0 | 115.5 | 113.5 | 114.0 | 251.23 Thousand |
16 Feb, 2024 | 114.5 | 115.5 | 114.0 | 115.0 | 217.33 Thousand |
5742
SCI
IRV
5211
6859
WTG