Posiflex Technology, Inc. (8114.TW)

TWD 258.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 113.5 117.0 112.5 115.5 258.95 Thousand
25 Apr, 2024 113.5 114.5 112.5 112.5 71.67 Thousand
24 Apr, 2024 114.5 115.0 113.5 114.5 116.37 Thousand
23 Apr, 2024 111.0 115.0 110.5 113.5 133.04 Thousand
22 Apr, 2024 112.5 112.5 109.5 111.0 186.04 Thousand
19 Apr, 2024 113.0 113.0 110.0 111.0 262.93 Thousand
18 Apr, 2024 112.0 114.5 112.0 114.0 68.37 Thousand
17 Apr, 2024 112.0 114.0 112.0 113.0 88.04 Thousand
16 Apr, 2024 114.0 114.0 110.5 112.0 372.9 Thousand
15 Apr, 2024 116.5 117.0 115.0 115.0 203.67 Thousand