Posiflex Technology, Inc. (8114.TW)

TWD 356.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 123.0 123.5 121.0 122.0 231.58 Thousand
08 Jan, 2024 123.0 124.0 122.0 122.5 174.58 Thousand
05 Jan, 2024 120.5 123.0 120.5 121.5 110.53 Thousand
04 Jan, 2024 122.5 123.5 121.0 121.0 144.42 Thousand
03 Jan, 2024 122.0 125.0 121.5 122.5 312.08 Thousand
02 Jan, 2024 124.0 124.5 122.0 122.5 175.07 Thousand
29 Dec, 2023 123.5 124.5 121.0 123.0 243.61 Thousand
28 Dec, 2023 125.0 125.5 123.0 123.0 324.77 Thousand
27 Dec, 2023 125.0 128.5 122.5 125.5 1.8 Million
26 Dec, 2023 120.0 123.0 119.5 122.5 902.66 Thousand