Posiflex Technology, Inc. (8114.TW)
TWD 258.0
(1.18%)
TWD 258.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 117.5 | 118.0 | 117.0 | 117.5 | 62.62 Thousand |
| 11 Apr, 2024 | 117.0 | 118.5 | 117.0 | 117.0 | 95.46 Thousand |
| 10 Apr, 2024 | 117.5 | 119.0 | 117.0 | 117.5 | 113.43 Thousand |
| 09 Apr, 2024 | 118.0 | 118.5 | 117.5 | 117.5 | 106.05 Thousand |
| 08 Apr, 2024 | 118.5 | 118.5 | 117.5 | 118.0 | 93.92 Thousand |
| 03 Apr, 2024 | 117.5 | 119.0 | 117.5 | 118.5 | 100.23 Thousand |
| 02 Apr, 2024 | 118.0 | 119.0 | 117.0 | 118.5 | 310.42 Thousand |
| 01 Apr, 2024 | 118.0 | 119.0 | 116.5 | 118.5 | 210.59 Thousand |
| 29 Mar, 2024 | 118.5 | 119.0 | 117.5 | 117.5 | 137.18 Thousand |
| 28 Mar, 2024 | 120.5 | 120.5 | 118.5 | 118.5 | 183.08 Thousand |
5742
SCI
IRV
5211
6859
WTG