Posiflex Technology, Inc. (8114.TW)
TWD 255.0
(3.66%)
TWD 255.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 118.0 | 120.5 | 118.0 | 119.5 | 337.26 Thousand |
| 11 Mar, 2024 | 116.0 | 118.5 | 116.0 | 116.5 | 444.2 Thousand |
| 08 Mar, 2024 | 128.0 | 128.0 | 118.0 | 118.0 | 1.27 Million |
| 07 Mar, 2024 | 133.0 | 133.0 | 128.5 | 128.5 | 487.55 Thousand |
| 06 Mar, 2024 | 136.0 | 136.0 | 130.5 | 132.0 | 661.55 Thousand |
| 05 Mar, 2024 | 131.0 | 135.0 | 130.0 | 135.0 | 1.35 Million |
| 04 Mar, 2024 | 128.5 | 130.5 | 128.0 | 130.0 | 513.41 Thousand |
| 01 Mar, 2024 | 130.0 | 131.0 | 128.0 | 129.5 | 532.68 Thousand |
| 29 Feb, 2024 | 130.5 | 132.0 | 128.5 | 130.0 | 590.17 Thousand |
| 27 Feb, 2024 | 128.5 | 131.0 | 125.0 | 129.5 | 893.54 Thousand |
5742
SCI
IRV
5211
6859
WTG