Posiflex Technology, Inc. (8114.TW)
TWD 255.0
(3.66%)
TWD 255.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 118.0 | 118.0 | 117.0 | 117.5 | 47.93 Thousand |
| 31 Jan, 2024 | 119.0 | 119.0 | 118.0 | 118.0 | 67.4 Thousand |
| 30 Jan, 2024 | 120.5 | 122.5 | 118.5 | 118.5 | 195.09 Thousand |
| 29 Jan, 2024 | 118.0 | 120.5 | 118.0 | 118.5 | 67.82 Thousand |
| 26 Jan, 2024 | 118.5 | 118.5 | 118.0 | 118.0 | 33.24 Thousand |
| 25 Jan, 2024 | 119.5 | 120.0 | 118.0 | 118.0 | 76.42 Thousand |
| 24 Jan, 2024 | 118.5 | 121.5 | 118.5 | 119.5 | 121.33 Thousand |
| 23 Jan, 2024 | 117.0 | 119.0 | 117.0 | 118.5 | 55.38 Thousand |
| 22 Jan, 2024 | 117.0 | 118.5 | 117.0 | 117.5 | 71.13 Thousand |
| 19 Jan, 2024 | 118.0 | 118.5 | 117.0 | 117.0 | 78.26 Thousand |
5742
SCI
IRV
5211
6859
WTG