Posiflex Technology, Inc. (8114.TW)
TWD 253.5
(3.05%)
TWD 253.5
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 122.5 | 123.5 | 121.0 | 121.0 | 144.42 Thousand |
| 03 Jan, 2024 | 122.0 | 125.0 | 121.5 | 122.5 | 312.08 Thousand |
| 02 Jan, 2024 | 124.0 | 124.5 | 122.0 | 122.5 | 175.07 Thousand |
| 29 Dec, 2023 | 123.5 | 124.5 | 121.0 | 123.0 | 243.61 Thousand |
| 28 Dec, 2023 | 125.0 | 125.5 | 123.0 | 123.0 | 324.77 Thousand |
| 27 Dec, 2023 | 125.0 | 128.5 | 122.5 | 125.5 | 1.8 Million |
| 26 Dec, 2023 | 120.0 | 123.0 | 119.5 | 122.5 | 902.66 Thousand |
| 25 Dec, 2023 | 115.5 | 118.5 | 115.5 | 117.5 | 192.07 Thousand |
| 22 Dec, 2023 | 118.0 | 118.0 | 115.0 | 115.5 | 146.09 Thousand |
| 21 Dec, 2023 | 116.0 | 118.5 | 115.5 | 116.5 | 166.55 Thousand |
5742
SCI
IRV
5211
6859
WTG