Posiflex Technology, Inc. (8114.TW)

TWD 356.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 106.5 109.0 106.0 108.0 168.54 Thousand
13 Oct, 2023 108.5 109.0 106.5 107.0 342.6 Thousand
12 Oct, 2023 109.5 110.5 108.0 108.5 288.26 Thousand
11 Oct, 2023 104.5 110.0 104.5 109.5 818.21 Thousand
06 Oct, 2023 104.0 104.5 103.5 104.0 87.36 Thousand
05 Oct, 2023 104.0 105.0 103.5 104.0 156.53 Thousand
04 Oct, 2023 104.5 104.5 103.0 103.5 149.76 Thousand
03 Oct, 2023 105.5 105.5 104.0 104.5 116.55 Thousand
02 Oct, 2023 106.0 106.5 104.5 105.5 213.14 Thousand
28 Sep, 2023 105.0 106.5 104.0 105.0 138.18 Thousand