Posiflex Technology, Inc. (8114.TW)
TWD 246.0
(1.23%)
TWD 246.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 114.0 | 116.5 | 113.5 | 115.5 | 192.02 Thousand |
| 04 Dec, 2023 | 116.0 | 116.5 | 114.5 | 114.5 | 176.85 Thousand |
| 01 Dec, 2023 | 115.5 | 117.0 | 115.0 | 116.0 | 222.75 Thousand |
| 30 Nov, 2023 | 114.5 | 116.0 | 114.0 | 115.5 | 271.22 Thousand |
| 29 Nov, 2023 | 114.0 | 114.5 | 113.5 | 114.5 | 105.67 Thousand |
| 28 Nov, 2023 | 112.5 | 114.0 | 112.5 | 114.0 | 96.09 Thousand |
| 27 Nov, 2023 | 113.5 | 114.5 | 112.5 | 112.5 | 173.4 Thousand |
| 24 Nov, 2023 | 115.0 | 115.0 | 113.5 | 113.5 | 95.78 Thousand |
| 23 Nov, 2023 | 114.5 | 115.0 | 113.0 | 114.5 | 169.57 Thousand |
| 22 Nov, 2023 | 113.0 | 114.5 | 113.0 | 114.5 | 172.04 Thousand |
5742
SCI
IRV
5211
6859
WTG