Posiflex Technology, Inc. (8114.TW)
TWD 255.0
(3.66%)
TWD 255.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 117.5 | 117.5 | 116.5 | 117.0 | 46.91 Thousand |
| 17 Jan, 2024 | 119.5 | 120.0 | 116.5 | 117.5 | 322.94 Thousand |
| 16 Jan, 2024 | 122.0 | 122.5 | 120.0 | 120.0 | 235.67 Thousand |
| 15 Jan, 2024 | 118.5 | 122.5 | 118.0 | 122.0 | 240.03 Thousand |
| 12 Jan, 2024 | 120.0 | 120.0 | 118.0 | 118.0 | 304.46 Thousand |
| 11 Jan, 2024 | 120.0 | 121.5 | 119.5 | 121.0 | 93.63 Thousand |
| 10 Jan, 2024 | 122.0 | 122.0 | 120.0 | 120.5 | 111.37 Thousand |
| 09 Jan, 2024 | 123.0 | 123.5 | 121.0 | 122.0 | 231.58 Thousand |
| 08 Jan, 2024 | 123.0 | 124.0 | 122.0 | 122.5 | 174.58 Thousand |
| 05 Jan, 2024 | 120.5 | 123.0 | 120.5 | 121.5 | 110.53 Thousand |
5742
SCI
IRV
5211
6859
WTG