Posiflex Technology, Inc. (8114.TW)
TWD 255.0
(3.66%)
TWD 255.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 125.0 | 131.5 | 125.0 | 128.5 | 1.96 Million |
| 23 Feb, 2024 | 127.5 | 129.5 | 123.5 | 123.5 | 2.68 Million |
| 22 Feb, 2024 | 117.5 | 118.0 | 116.5 | 118.0 | 154.14 Thousand |
| 21 Feb, 2024 | 115.5 | 117.0 | 115.5 | 117.0 | 76.69 Thousand |
| 20 Feb, 2024 | 115.0 | 117.5 | 115.0 | 115.5 | 210.87 Thousand |
| 19 Feb, 2024 | 115.0 | 115.5 | 113.5 | 114.0 | 251.23 Thousand |
| 16 Feb, 2024 | 114.5 | 115.5 | 114.0 | 115.0 | 217.33 Thousand |
| 15 Feb, 2024 | 117.5 | 117.5 | 114.0 | 114.5 | 353 Thousand |
| 05 Feb, 2024 | 119.0 | 119.0 | 117.5 | 118.0 | 141.09 Thousand |
| 02 Feb, 2024 | 118.0 | 120.0 | 117.5 | 118.5 | 145.5 Thousand |
5742
SCI
IRV
5211
6859
WTG