Posiflex Technology, Inc. (8114.TW)

TWD 356.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 113.5 114.5 112.5 112.5 173.4 Thousand
24 Nov, 2023 115.0 115.0 113.5 113.5 95.78 Thousand
23 Nov, 2023 114.5 115.0 113.0 114.5 169.57 Thousand
22 Nov, 2023 113.0 114.5 113.0 114.5 172.04 Thousand
21 Nov, 2023 115.0 115.0 113.0 113.5 148.08 Thousand
20 Nov, 2023 114.5 115.0 113.0 114.0 166.25 Thousand
17 Nov, 2023 113.0 114.0 111.5 113.5 326.92 Thousand
16 Nov, 2023 109.0 112.0 109.0 112.0 451.57 Thousand
15 Nov, 2023 109.5 110.0 109.0 109.0 212.32 Thousand
14 Nov, 2023 107.0 109.5 107.0 108.0 288.34 Thousand