Posiflex Technology, Inc. (8114.TW)

TWD 356.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 117.5 117.5 114.0 114.5 353 Thousand
05 Feb, 2024 119.0 119.0 117.5 118.0 141.09 Thousand
02 Feb, 2024 118.0 120.0 117.5 118.5 145.5 Thousand
01 Feb, 2024 118.0 118.0 117.0 117.5 47.93 Thousand
31 Jan, 2024 119.0 119.0 118.0 118.0 67.4 Thousand
30 Jan, 2024 120.5 122.5 118.5 118.5 195.09 Thousand
29 Jan, 2024 118.0 120.5 118.0 118.5 67.82 Thousand
26 Jan, 2024 118.5 118.5 118.0 118.0 33.24 Thousand
25 Jan, 2024 119.5 120.0 118.0 118.0 76.42 Thousand
24 Jan, 2024 118.5 121.5 118.5 119.5 121.33 Thousand