Posiflex Technology, Inc. (8114.TW)

TWD 356.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 199.0 205.0 196.5 202.5 2.93 Million
10 Jul, 2024 186.5 192.0 184.0 191.5 948.7 Thousand
09 Jul, 2024 181.0 190.0 178.0 187.0 865.23 Thousand
08 Jul, 2024 186.0 186.0 176.0 182.5 1.11 Million
05 Jul, 2024 189.5 190.0 184.0 188.0 601.39 Thousand
04 Jul, 2024 185.5 191.0 183.0 189.5 863.12 Thousand
03 Jul, 2024 185.0 190.0 184.0 184.5 961.92 Thousand
02 Jul, 2024 175.5 189.5 174.5 184.5 1.92 Million
01 Jul, 2024 175.5 177.0 174.0 175.5 443.97 Thousand
28 Jun, 2024 175.0 177.5 172.0 174.5 827.09 Thousand