Posiflex Technology, Inc. (8114.TW)

TWD 356.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 171.5 184.0 171.0 182.0 520.44 Thousand
07 Aug, 2024 170.0 179.0 169.5 175.0 323.11 Thousand
06 Aug, 2024 180.5 181.0 162.0 170.5 763.69 Thousand
05 Aug, 2024 182.0 182.0 168.0 171.0 1 Million
02 Aug, 2024 189.0 195.0 185.5 185.5 773.35 Thousand
01 Aug, 2024 189.0 198.0 188.0 198.0 930.31 Thousand
31 Jul, 2024 186.5 191.0 185.5 186.5 317.24 Thousand
30 Jul, 2024 185.0 189.0 183.0 189.0 470.63 Thousand
29 Jul, 2024 190.0 193.5 185.0 186.0 405.15 Thousand
26 Jul, 2024 186.5 191.5 183.5 190.0 334.76 Thousand