Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 215.0 | 217.5 | 215.0 | 217.0 | 445.28 Thousand |
| 07 May, 2025 | 219.0 | 220.5 | 212.5 | 214.5 | 823.83 Thousand |
| 06 May, 2025 | 211.5 | 217.0 | 211.0 | 216.0 | 260.74 Thousand |
| 05 May, 2025 | 224.5 | 224.5 | 211.5 | 213.5 | 537.69 Thousand |
| 02 May, 2025 | 222.0 | 224.5 | 222.0 | 223.5 | 224.63 Thousand |
| 01 May, 2025 | 220.5 | 223.5 | 220.5 | 221.0 | 213.05 Thousand |
| 30 Apr, 2025 | 220.5 | 223.5 | 220.5 | 221.0 | 248.08 Thousand |
| 29 Apr, 2025 | 218.5 | 221.0 | 218.5 | 220.5 | 178.08 Thousand |
| 28 Apr, 2025 | 218.0 | 219.5 | 216.5 | 218.0 | 220.3 Thousand |
| 25 Apr, 2025 | 217.5 | 218.5 | 216.0 | 216.0 | 397.94 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL