Global Mixed-Mode Technology Inc. (8081.TW)

TWD 205.0

(3.54%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 233.0 236.0 232.5 234.0 213.99 Thousand
07 Feb, 2025 231.5 236.0 231.5 234.0 270.21 Thousand
06 Feb, 2025 232.0 237.5 231.5 233.0 351.33 Thousand
05 Feb, 2025 228.0 232.5 228.0 231.5 405.52 Thousand
04 Feb, 2025 226.0 228.5 225.0 226.5 198.22 Thousand
03 Feb, 2025 222.5 225.5 222.0 225.5 295.3 Thousand
22 Jan, 2025 228.5 229.5 226.0 227.5 260.08 Thousand
21 Jan, 2025 228.0 229.0 227.0 227.5 108.13 Thousand
20 Jan, 2025 226.5 228.5 225.5 227.5 158.44 Thousand
17 Jan, 2025 225.0 229.5 225.0 228.0 181.81 Thousand