Global Mixed-Mode Technology Inc. (8081.TW)

TWD 205.0

(3.54%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 246.5 248.0 243.5 246.0 272.36 Thousand
21 Feb, 2025 246.5 251.0 246.0 246.5 913.33 Thousand
20 Feb, 2025 245.5 246.5 243.0 245.0 546.26 Thousand
19 Feb, 2025 244.0 246.0 243.0 243.5 546.4 Thousand
18 Feb, 2025 244.5 245.5 241.5 243.0 353.88 Thousand
17 Feb, 2025 247.5 247.5 243.5 243.5 330.26 Thousand
14 Feb, 2025 246.0 246.0 243.0 246.0 624.89 Thousand
13 Feb, 2025 241.5 246.0 241.5 246.0 1 Million
12 Feb, 2025 241.5 243.0 239.0 241.0 743.27 Thousand
11 Feb, 2025 237.5 242.0 237.0 239.0 598.73 Thousand