Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 228.5 | 229.5 | 226.0 | 227.5 | 200.55 Thousand |
| 21 May, 2025 | 226.0 | 229.5 | 226.0 | 229.0 | 310.07 Thousand |
| 20 May, 2025 | 224.0 | 226.0 | 224.0 | 225.0 | 176.66 Thousand |
| 19 May, 2025 | 225.5 | 226.5 | 222.0 | 222.0 | 413.69 Thousand |
| 16 May, 2025 | 227.5 | 228.5 | 226.0 | 226.5 | 266.78 Thousand |
| 15 May, 2025 | 229.5 | 229.5 | 227.0 | 227.0 | 233.05 Thousand |
| 14 May, 2025 | 227.0 | 230.5 | 226.5 | 229.0 | 519.38 Thousand |
| 13 May, 2025 | 228.0 | 232.0 | 223.0 | 224.5 | 785.17 Thousand |
| 12 May, 2025 | 225.0 | 225.0 | 221.5 | 222.0 | 399.55 Thousand |
| 09 May, 2025 | 219.0 | 224.0 | 217.5 | 222.0 | 486.14 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL