Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 213.0 | 214.5 | 211.5 | 212.5 | 189.54 Thousand |
| 23 Apr, 2025 | 212.5 | 214.0 | 211.0 | 213.5 | 248.45 Thousand |
| 22 Apr, 2025 | 207.0 | 209.0 | 205.0 | 206.5 | 193.38 Thousand |
| 21 Apr, 2025 | 214.0 | 214.0 | 208.5 | 208.5 | 313.97 Thousand |
| 18 Apr, 2025 | 215.0 | 217.5 | 213.5 | 215.0 | 275.41 Thousand |
| 17 Apr, 2025 | 210.0 | 216.5 | 208.5 | 215.5 | 485.27 Thousand |
| 16 Apr, 2025 | 213.5 | 216.5 | 210.0 | 210.0 | 461.88 Thousand |
| 15 Apr, 2025 | 212.0 | 217.0 | 209.0 | 216.0 | 433.7 Thousand |
| 14 Apr, 2025 | 211.0 | 214.5 | 208.0 | 208.5 | 870.42 Thousand |
| 11 Apr, 2025 | 190.5 | 206.0 | 187.0 | 205.0 | 679.02 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL