Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 249.5 | 250.5 | 248.5 | 250.0 | 277.05 Thousand |
| 25 Mar, 2025 | 251.0 | 251.0 | 247.5 | 248.5 | 352.72 Thousand |
| 24 Mar, 2025 | 252.0 | 252.0 | 248.0 | 249.0 | 388.57 Thousand |
| 21 Mar, 2025 | 253.0 | 253.0 | 248.0 | 250.5 | 738.89 Thousand |
| 20 Mar, 2025 | 250.0 | 253.0 | 250.0 | 253.0 | 824.25 Thousand |
| 19 Mar, 2025 | 248.5 | 251.0 | 247.5 | 249.0 | 636.07 Thousand |
| 18 Mar, 2025 | 244.5 | 247.5 | 242.5 | 247.5 | 490.17 Thousand |
| 17 Mar, 2025 | 244.0 | 244.0 | 241.0 | 242.0 | 301.01 Thousand |
| 14 Mar, 2025 | 246.0 | 246.0 | 240.0 | 243.0 | 375.07 Thousand |
| 13 Mar, 2025 | 248.5 | 249.5 | 242.0 | 242.0 | 764.08 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL