Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 244.5 | 245.5 | 243.5 | 243.5 | 345.18 Thousand |
| 24 Feb, 2025 | 246.5 | 248.0 | 243.5 | 246.0 | 272.36 Thousand |
| 21 Feb, 2025 | 246.5 | 251.0 | 246.0 | 246.5 | 913.33 Thousand |
| 20 Feb, 2025 | 245.5 | 246.5 | 243.0 | 245.0 | 473.42 Thousand |
| 19 Feb, 2025 | 244.0 | 246.0 | 243.0 | 243.5 | 546.4 Thousand |
| 18 Feb, 2025 | 244.5 | 245.5 | 241.5 | 243.0 | 353.88 Thousand |
| 17 Feb, 2025 | 247.5 | 247.5 | 243.5 | 243.5 | 330.26 Thousand |
| 14 Feb, 2025 | 246.0 | 246.0 | 243.0 | 246.0 | 624.89 Thousand |
| 13 Feb, 2025 | 241.5 | 246.0 | 241.5 | 246.0 | 1 Million |
| 12 Feb, 2025 | 241.5 | 243.0 | 239.0 | 241.0 | 743.27 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL