Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 225.0 | 229.5 | 225.0 | 228.0 | 181.81 Thousand |
| 16 Jan, 2025 | 225.0 | 226.5 | 223.5 | 225.0 | 240.95 Thousand |
| 15 Jan, 2025 | 225.0 | 225.0 | 222.5 | 223.0 | 132.54 Thousand |
| 14 Jan, 2025 | 223.5 | 224.5 | 222.0 | 223.5 | 174.83 Thousand |
| 13 Jan, 2025 | 226.5 | 226.5 | 221.5 | 222.0 | 525.27 Thousand |
| 10 Jan, 2025 | 230.0 | 231.5 | 228.0 | 230.0 | 308.85 Thousand |
| 09 Jan, 2025 | 239.0 | 239.5 | 230.0 | 230.0 | 517.86 Thousand |
| 08 Jan, 2025 | 236.0 | 239.0 | 235.5 | 237.0 | 228.46 Thousand |
| 07 Jan, 2025 | 237.5 | 238.0 | 235.5 | 236.5 | 251.24 Thousand |
| 06 Jan, 2025 | 236.0 | 237.0 | 234.5 | 234.5 | 271.9 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL