Global Mixed-Mode Technology Inc. (8081.TW)

TWD 233.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 230.0 234.0 227.0 234.0 370.76 Thousand
31 Mar, 2025 230.5 233.0 226.5 227.5 807.49 Thousand
28 Mar, 2025 246.0 246.0 238.5 240.0 729.45 Thousand
27 Mar, 2025 249.0 249.5 247.0 247.5 213.13 Thousand
26 Mar, 2025 249.5 250.5 248.5 250.0 277.05 Thousand
25 Mar, 2025 251.0 251.0 247.5 248.5 352.72 Thousand
24 Mar, 2025 252.0 252.0 248.0 249.0 388.57 Thousand
21 Mar, 2025 253.0 253.0 248.0 250.5 765.8 Thousand
20 Mar, 2025 250.0 253.0 250.0 253.0 824.25 Thousand
19 Mar, 2025 248.5 251.0 247.5 249.0 636.07 Thousand