Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 219.0 | 221.0 | 218.5 | 219.0 | 175.36 Thousand |
| 03 Jul, 2025 | 219.0 | 220.0 | 218.0 | 219.0 | 162.89 Thousand |
| 02 Jul, 2025 | 216.0 | 216.0 | 215.0 | 216.0 | 39.35 Thousand |
| 01 Jul, 2025 | 215.5 | 216.5 | 215.5 | 216.0 | 104.27 Thousand |
| 30 Jun, 2025 | 219.5 | 220.5 | 214.0 | 214.5 | 1.13 Million |
| 27 Jun, 2025 | 237.0 | 238.0 | 235.0 | 237.0 | 1.05 Million |
| 26 Jun, 2025 | 241.0 | 241.0 | 236.5 | 236.5 | 871.58 Thousand |
| 25 Jun, 2025 | 243.5 | 244.0 | 239.0 | 239.0 | 830.27 Thousand |
| 24 Jun, 2025 | 241.0 | 245.0 | 240.5 | 241.0 | 731.2 Thousand |
| 23 Jun, 2025 | 233.5 | 238.5 | 232.5 | 238.5 | 466.6 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL