Global Mixed-Mode Technology Inc. (8081.TW)

TWD 233.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 238.0 244.0 236.5 243.5 311.75 Thousand
03 Mar, 2025 242.0 242.0 238.5 240.5 348.04 Thousand
27 Feb, 2025 245.0 246.5 242.0 243.0 257 Thousand
26 Feb, 2025 243.5 244.0 241.5 243.0 208.59 Thousand
25 Feb, 2025 244.5 245.5 243.5 243.5 345.18 Thousand
24 Feb, 2025 246.5 248.0 243.5 246.0 272.36 Thousand
21 Feb, 2025 246.5 251.0 246.0 246.5 913.33 Thousand
20 Feb, 2025 245.5 246.5 243.0 245.0 546.26 Thousand
19 Feb, 2025 244.0 246.0 243.0 243.5 546.4 Thousand
18 Feb, 2025 244.5 245.5 241.5 243.0 353.88 Thousand