Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 232.5 | 232.5 | 229.5 | 229.5 | 258.21 Thousand |
| 05 Jun, 2025 | 232.0 | 234.5 | 231.0 | 232.5 | 390.09 Thousand |
| 04 Jun, 2025 | 233.5 | 234.0 | 231.0 | 231.0 | 654.43 Thousand |
| 03 Jun, 2025 | 223.5 | 230.0 | 223.0 | 229.5 | 1.12 Million |
| 02 Jun, 2025 | 222.5 | 224.5 | 221.0 | 222.0 | 239.39 Thousand |
| 29 May, 2025 | 227.0 | 227.0 | 224.5 | 224.5 | 234.42 Thousand |
| 28 May, 2025 | 226.5 | 227.5 | 224.0 | 224.5 | 153.17 Thousand |
| 27 May, 2025 | 226.5 | 227.0 | 223.0 | 223.5 | 225.48 Thousand |
| 26 May, 2025 | 226.5 | 227.5 | 225.5 | 226.0 | 138.18 Thousand |
| 23 May, 2025 | 228.5 | 228.5 | 226.5 | 227.5 | 131.1 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL