Global Mixed-Mode Technology Inc. (8081.TW)

TWD 211.5

(-5.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 282.5 282.5 273.0 276.0 1.46 Million
19 Sep, 2023 285.5 288.5 278.5 282.5 1.54 Million
18 Sep, 2023 276.0 290.0 275.5 283.5 2.04 Million
15 Sep, 2023 276.0 285.5 276.0 277.5 1.99 Million
14 Sep, 2023 269.5 279.0 265.5 275.5 1.94 Million