Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 276.5 | 278.0 | 274.0 | 275.0 | 537.11 Thousand |
| 04 Oct, 2023 | 265.0 | 276.5 | 263.5 | 276.0 | 1 Million |
| 03 Oct, 2023 | 267.0 | 271.5 | 267.0 | 270.0 | 602 Thousand |
| 02 Oct, 2023 | 261.5 | 269.5 | 261.5 | 269.5 | 647.76 Thousand |
| 28 Sep, 2023 | 265.5 | 265.5 | 259.5 | 261.0 | 822.63 Thousand |
| 27 Sep, 2023 | 264.5 | 265.5 | 258.0 | 265.0 | 1.5 Million |
| 26 Sep, 2023 | 267.0 | 269.5 | 265.0 | 268.5 | 757.45 Thousand |
| 25 Sep, 2023 | 267.0 | 270.0 | 263.0 | 268.5 | 646.34 Thousand |
| 22 Sep, 2023 | 262.5 | 266.0 | 257.5 | 266.0 | 1.21 Million |
| 21 Sep, 2023 | 272.0 | 273.5 | 261.5 | 264.0 | 2.16 Million |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL