Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 260.0 | 263.0 | 255.5 | 258.0 | 440.31 Thousand |
| 20 Oct, 2023 | 262.5 | 263.5 | 259.5 | 263.5 | 353.56 Thousand |
| 19 Oct, 2023 | 261.0 | 265.0 | 258.0 | 265.0 | 392.5 Thousand |
| 18 Oct, 2023 | 256.0 | 263.5 | 251.5 | 261.0 | 1.28 Million |
| 17 Oct, 2023 | 264.5 | 264.5 | 255.0 | 255.5 | 584.87 Thousand |
| 16 Oct, 2023 | 260.0 | 265.5 | 260.0 | 263.5 | 345.35 Thousand |
| 13 Oct, 2023 | 262.5 | 267.0 | 262.5 | 264.0 | 354.46 Thousand |
| 12 Oct, 2023 | 261.5 | 266.0 | 261.5 | 263.0 | 509.71 Thousand |
| 11 Oct, 2023 | 263.0 | 267.5 | 258.0 | 259.5 | 1.11 Million |
| 06 Oct, 2023 | 277.0 | 277.0 | 273.0 | 275.5 | 278.17 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL