Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 269.0 | 274.0 | 268.0 | 270.0 | 767.2 Thousand |
| 17 Nov, 2023 | 262.0 | 267.0 | 262.0 | 266.0 | 274.99 Thousand |
| 16 Nov, 2023 | 267.5 | 267.5 | 260.5 | 262.0 | 478.4 Thousand |
| 15 Nov, 2023 | 272.5 | 273.5 | 267.5 | 267.5 | 532.95 Thousand |
| 14 Nov, 2023 | 265.0 | 272.0 | 264.5 | 269.0 | 1.02 Million |
| 13 Nov, 2023 | 258.0 | 266.0 | 257.5 | 262.5 | 626.75 Thousand |
| 10 Nov, 2023 | 263.0 | 263.0 | 252.0 | 256.0 | 700.99 Thousand |
| 09 Nov, 2023 | 262.5 | 263.5 | 260.5 | 263.0 | 316.3 Thousand |
| 08 Nov, 2023 | 256.5 | 263.0 | 256.5 | 262.5 | 437.13 Thousand |
| 07 Nov, 2023 | 253.0 | 257.0 | 253.0 | 256.5 | 185.36 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL