Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 265.0 | 265.0 | 253.0 | 256.0 | 962.89 Thousand |
| 04 Dec, 2023 | 270.5 | 271.0 | 266.0 | 266.5 | 285.26 Thousand |
| 01 Dec, 2023 | 268.0 | 271.5 | 268.0 | 270.0 | 278.5 Thousand |
| 30 Nov, 2023 | 273.0 | 273.5 | 266.5 | 267.5 | 564.99 Thousand |
| 29 Nov, 2023 | 270.0 | 273.0 | 269.0 | 272.5 | 321.84 Thousand |
| 28 Nov, 2023 | 266.5 | 270.5 | 266.0 | 270.5 | 246.63 Thousand |
| 27 Nov, 2023 | 269.0 | 271.5 | 266.5 | 266.5 | 221.16 Thousand |
| 24 Nov, 2023 | 269.5 | 270.0 | 267.0 | 267.5 | 131.79 Thousand |
| 23 Nov, 2023 | 272.0 | 275.5 | 267.5 | 269.5 | 426.8 Thousand |
| 22 Nov, 2023 | 270.0 | 272.0 | 267.0 | 272.0 | 521.43 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL