Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 268.0 | 270.5 | 264.5 | 268.0 | 1.71 Million |
| 02 Jan, 2024 | 264.0 | 267.5 | 261.0 | 267.5 | 1.13 Million |
| 29 Dec, 2023 | 266.0 | 269.5 | 259.5 | 264.0 | 1.36 Million |
| 28 Dec, 2023 | 256.0 | 271.0 | 255.5 | 266.0 | 4.02 Million |
| 27 Dec, 2023 | 246.0 | 250.0 | 244.5 | 248.5 | 1.04 Million |
| 26 Dec, 2023 | 242.5 | 245.5 | 242.0 | 242.5 | 1.13 Million |
| 25 Dec, 2023 | 249.0 | 249.0 | 242.0 | 242.0 | 1.01 Million |
| 22 Dec, 2023 | 249.0 | 250.0 | 246.5 | 247.0 | 813.4 Thousand |
| 21 Dec, 2023 | 248.5 | 252.5 | 247.5 | 247.5 | 892.25 Thousand |
| 20 Dec, 2023 | 248.0 | 254.0 | 248.0 | 250.0 | 1.09 Million |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL