Global Mixed-Mode Technology Inc. (8081.TW)

TWD 214.5

(-9.87%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 261.5 269.5 261.5 269.5 647.76 Thousand
28 Sep, 2023 265.5 265.5 259.5 261.0 822.63 Thousand
27 Sep, 2023 264.5 265.5 258.0 265.0 1.5 Million
26 Sep, 2023 267.0 269.5 265.0 268.5 757.45 Thousand
25 Sep, 2023 267.0 270.0 263.0 268.5 646.34 Thousand
22 Sep, 2023 262.5 266.0 257.5 266.0 1.21 Million
21 Sep, 2023 272.0 273.5 261.5 264.0 2.16 Million
20 Sep, 2023 282.5 282.5 273.0 276.0 1.46 Million
19 Sep, 2023 285.5 288.5 278.5 282.5 1.54 Million
18 Sep, 2023 276.0 290.0 275.5 283.5 2.04 Million