Global Mixed-Mode Technology Inc. (8081.TW)

TWD 211.5

(-5.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 261.5 264.0 259.0 259.0 435.31 Thousand
16 Jan, 2024 260.5 263.0 258.5 263.0 538.26 Thousand
15 Jan, 2024 262.0 266.0 262.0 264.0 265.82 Thousand
12 Jan, 2024 264.0 264.0 259.5 260.5 389.85 Thousand
11 Jan, 2024 266.0 266.0 261.0 264.0 528.02 Thousand
10 Jan, 2024 265.5 267.5 263.5 267.0 436.67 Thousand
09 Jan, 2024 267.5 268.5 264.5 265.5 472.63 Thousand
08 Jan, 2024 268.0 269.0 263.0 266.0 421.6 Thousand
05 Jan, 2024 269.0 269.5 262.0 267.0 917.9 Thousand
04 Jan, 2024 269.5 272.0 265.0 268.0 1.35 Million