TWD 211.5
(-5.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 261.5 | 264.0 | 259.0 | 259.0 | 435.31 Thousand |
16 Jan, 2024 | 260.5 | 263.0 | 258.5 | 263.0 | 538.26 Thousand |
15 Jan, 2024 | 262.0 | 266.0 | 262.0 | 264.0 | 265.82 Thousand |
12 Jan, 2024 | 264.0 | 264.0 | 259.5 | 260.5 | 389.85 Thousand |
11 Jan, 2024 | 266.0 | 266.0 | 261.0 | 264.0 | 528.02 Thousand |
10 Jan, 2024 | 265.5 | 267.5 | 263.5 | 267.0 | 436.67 Thousand |
09 Jan, 2024 | 267.5 | 268.5 | 264.5 | 265.5 | 472.63 Thousand |
08 Jan, 2024 | 268.0 | 269.0 | 263.0 | 266.0 | 421.6 Thousand |
05 Jan, 2024 | 269.0 | 269.5 | 262.0 | 267.0 | 917.9 Thousand |
04 Jan, 2024 | 269.5 | 272.0 | 265.0 | 268.0 | 1.35 Million |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL