Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 264.0 | 266.0 | 262.5 | 262.5 | 503.56 Thousand |
| 22 Feb, 2024 | 264.0 | 265.5 | 262.0 | 263.0 | 482.89 Thousand |
| 21 Feb, 2024 | 262.0 | 267.5 | 261.5 | 265.0 | 1.04 Million |
| 20 Feb, 2024 | 257.0 | 262.0 | 256.0 | 260.0 | 1.03 Million |
| 19 Feb, 2024 | 252.5 | 260.0 | 252.5 | 256.0 | 758.66 Thousand |
| 16 Feb, 2024 | 248.0 | 253.0 | 247.5 | 250.5 | 840.73 Thousand |
| 15 Feb, 2024 | 245.0 | 249.5 | 243.5 | 248.0 | 807.81 Thousand |
| 05 Feb, 2024 | 246.5 | 249.5 | 244.0 | 245.0 | 481.65 Thousand |
| 02 Feb, 2024 | 245.0 | 247.0 | 244.0 | 247.0 | 354.49 Thousand |
| 01 Feb, 2024 | 246.0 | 248.0 | 243.0 | 244.0 | 265.75 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL